Portal
PORTAL · 美元计价
$0.01178
-2.81%
≈ ￥0.077748
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.01221
24H 最低$0.01135
今日开盘$0.01212
24H 成交量$49.55万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0519 | $0.0478 | $35.12万 | $5,068.32万 | -2.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.00% |
| 98 |
BERABerachain
|
$0.093 | $0.1039 | $0.0868 | $300.29万 | $1,068.20万 | -10.41% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 192 |
BANKLorenzo Protocol
|
$0.019 | $0.0204 | $0.0182 | $97.05万 | $843.67万 | -6.40% |
| 57 |
BCH比特现金
|
$209.8 | $215.60 | $195.70 | $890.52万 | $41.79亿 | -2.51% |
| 3 |
ETH以太坊
|
$1821.23 | $1,879.16 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.78% |
| 452 |
ANKRAnkr
|
$0.00328 | $0.00333 | $0.00309 | $25.42万 | $3,272.29万 | -0.91% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00394 | $0.00357 | $44.18万 | $1,898.62万 | -4.07% |
| 451 |
MVLLBMVLLB
|
$9.92 | $10.02 | $9.39 | $25.49万 | — | 0.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 101 |
STXStacks
|
$0.2683 | $0.2761 | $0.2531 | $285.24万 | $5.08亿 | -2.61% |
| 470 |
HIVEHIVE
|
$0.039 | $0.041 | $0.0374 | $22.88万 | $1,719.48万 | -4.88% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 385 |
KERNELKernelDAO
|
$0.0389 | $0.0413 | $0.0368 | $33.61万 | $649.35万 | -5.81% |
| 46 |
ONDOOndo
|
$0.307 | $0.3225 | $0.2852 | $1,343.48万 | $15.09亿 | -4.57% |
| 116 |
WIFdogwifhat
|
$0.1343 | $0.1414 | $0.1236 | $245.55万 | $1.37亿 | -4.62% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 195 |
WINWINkLink
|
$0.00005018 | $0.00005859 | $0.00004416 | $94.27万 | $5,544.52万 | -9.99% |