Notcoin
NOT · 美元计价
$0.000319
-2.15%
≈ ￥0.0021054
(-$0.00)
更新于 2026-11-08 23:05:03
24H 最高$0.00033
24H 最低$0.000315
今日开盘$0.000326
24H 成交量$7.67万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0597 | $0.0566 | $7.21万 | $5,859.30万 | -4.87% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.95亿 | -0.01% |
| 349 |
BERABerachain
|
$0.11 | $0.1151 | $0.1093 | $27.14万 | $1,200.35万 | -3.42% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 397 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.68万 | $1,019.50万 | -2.47% |
| 30 |
BCH比特现金
|
$246.3 | $264.00 | $243.60 | $611.45万 | $49.77亿 | -4.72% |
| 3 |
ETH以太坊
|
$2240.89 | $2,246.00 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.18% |
| 355 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $26.21万 | $3,905.71万 | -2.51% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.87万 | $2,147.73万 | -1.60% |
| 635 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.27万 | — | 0.11% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 173 |
STXStacks
|
$0.3341 | $0.3484 | $0.3326 | $66.76万 | $6.37亿 | -1.82% |
| 624 |
HIVEHIVE
|
$0.043 | $0.0441 | $0.0427 | $3.34万 | $1,847.57万 | -2.05% |
| 394 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 528 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0423 | $10.33万 | $700.46万 | -2.29% |
| 56 |
ONDOOndo
|
$0.3617 | $0.3659 | $0.3577 | $312.32万 | $17.51亿 | -0.52% |
| 216 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.67万 | $1.60亿 | -0.25% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 225 |
WINWINkLink
|
$0.00006566 | $0.00006811 | $0.0000635 | $48.58万 | $6,369.92万 | 2.88% |
相关站点
共 40 个
Aerodrome _BTC行情
BUSD _以太坊ETH价格
BEAMX _比特币行情
Chainlink _BTC行情
莱特币 _BTC行情
Solana _数字货币市值
StraitsX USD _币种排行
莱特币 _比特币行情
应用链 _币种排行
狗币 _币种排行
JUST _比特币行情
Act I : The _币种排行
Meteora _加密货币行情
ONEchain _BTC行情
BitTensor _加密货币行情
RWUSD _比特币行情
Polymath _以太坊ETH价格
Near Protocol _比特币
Holo _币种排行
Chainlink _以太坊ETH价格
NFPrompt _比特币
Raydium _以太坊ETH价格
Wrapped _数字货币市值
MarsCoin _以太坊ETH价格
Polymath _比特币行情
Wrapped _比特币
JUST _数字货币市值
Uniswap _比特币
USD1 _比特币行情
MarsCoin _数字货币市值
Pepe _币种排行
以太坊 _比特币行情
Holo _数字货币市值
Aster _币种排行
TONToken _币种排行
Solana _BTC行情
Zama _比特币
Gitcoin _比特币行情
Shiba Inu _BTC行情
Sui _数字货币市值