TQQQB
TQQQB · 美元计价
$60.51
-4.81%
≈ ￥399.366
(-$3.06)
更新于 2026-11-03 22:05:01
24H 最高$64.45
24H 最低$58.95
今日开盘$63.57
24H 成交量$571.33万
流通市值—
24H 涨跌额(-$3.06)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0637 | $0.0593 | $27.24万 | $6,232.84万 | -3.62% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 442 |
BERABerachain
|
$0.1325 | $0.1347 | $0.1293 | $26.65万 | $1,413.36万 | -1.12% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.43万 | $1,089.27万 | -2.33% |
| 68 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $445.84万 | $54.92亿 | -0.76% |
| 3 |
ETHEthereum
|
$2278.85 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | -0.50% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.50万 | $3,857.33万 | -0.26% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.76万 | $2,271.88万 | -1.07% |
| 144 |
MVLLBMVLLB
|
$14.49 | $17.44 | $13.02 | $130.09万 | — | -16.24% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3177 | $205.57万 | $6.17亿 | 2.51% |
| 658 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 545 |
KERNELKernelDAO
|
$0.0441 | $0.0449 | $0.0428 | $17.07万 | $709.90万 | -1.78% |
| 55 |
ONDOOndo
|
$0.3908 | $0.3958 | $0.3796 | $635.43万 | $18.81亿 | -0.31% |
| 222 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $71.95万 | $1.69亿 | -0.29% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 444 |
WINWINkLink
|
$0.00006738 | $0.00007049 | $0.00006652 | $26.39万 | $6,924.29万 | -1.64% |
相关站点
共 40 个
TRON _以太坊ETH价格
Stellar _以太坊ETH价格
Avalanche _比特币
RWUSD _比特币行情
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Morpho _加密货币行情
QQQB _比特币
BitTensor _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin _数字货币市值
NBISB _比特币行情
SOXLB _BTC行情
Ethena USDe _加密货币行情
Worldcoin _比特币行情
TSLAB _加密货币行情
TONToken _比特币
Official _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
Ethereum _数字货币市值
Ripple USD _币种排行
INTWB _加密货币行情
LayerZero _加密货币行情
Official _币种排行
EUR _数字货币市值
Aster _币种排行
Solana _数字货币市值
CRCLB _币种排行
BNB _比特币行情
ZAMA _以太坊ETH价格
Dogecoin _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _BTC行情
Vanar Chain _币种排行
LayerZero _BTC行情
NVDAB _币种排行