Somnia
SOMI · 美元计价
$0.1626
-0.67%
≈ ￥1.0732
(-$0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1637
24H 成交量$33.17万
流通市值$2,607.12万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0633 | $0.0593 | $26.48万 | $6,114.16万 | -2.24% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 400 |
BERABerachain
|
$0.1301 | $0.134 | $0.1293 | $30.50万 | $4,565.95万 | -1.07% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.56% |
| 65 |
BCH比特现金
|
$276.2 | $279.30 | $272.80 | $450.66万 | $55.49亿 | 0.95% |
| 3 |
ETH以太坊
|
$2297.25 | $2,309.00 | $2,237.38 | $3.61亿 | $2,804.47亿 | 1.82% |
| 402 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.34万 | $3,843.09万 | -0.78% |
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.52万 | $2,271.88万 | -0.22% |
| 141 |
MVLLBMVLLB
|
$13.42 | $14.98 | $12.88 | $128.89万 | — | -9.99% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
STXStacks
|
$0.324 | $0.3337 | $0.3181 | $158.28万 | $6.09亿 | -1.40% |
| 657 |
HIVEHive
|
$0.0452 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 1.12% |
| 474 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 563 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $14.50万 | $709.90万 | 1.14% |
| 52 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $687.46万 | $18.99亿 | 0.88% |
| 217 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $70.36万 | $1.72亿 | 2.19% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 441 |
WINWINkLink
|
$0.000067 | $0.00006964 | $0.00006607 | $25.31万 | $6,202.31万 | -3.53% |
相关站点
共 40 个
波场 _比特币行情
Ondo _币种排行
NFPrompt _BTC行情
MarsCoin _加密货币行情
Hashflow _数字货币市值
Ondo _比特币行情
币安币 _比特币
KORUB _BTC行情
Aerodrome _数字货币市值
Ethena _数字货币市值
SNXXB _以太坊ETH价格
United Stables _比特币
INTWB _数字货币市值
Saga _比特币
Haedal _比特币
币安币 _数字货币市值
Cosmos Hub _比特币
1000CAT _比特币行情
BFUSD _币种排行
币安币 _加密货币行情
Arbitrum _加密货币行情
QQQB _加密货币行情
达世币 _比特币行情
Aster _以太坊ETH价格
恒星币 _比特币
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _数字货币市值
Chainlink _加密货币行情
United Stables _比特币
Gram _比特币
RWUSD _比特币
Nomina _数字货币市值
MarsCoin _加密货币行情
Morpho _BTC行情
PAX Gold _加密货币行情
THORChain _币种排行
Near Protocol _数字货币市值
Zama _比特币行情
Celo _数字货币市值