SECZB
SECZB · 美元计价
$7.26
-7.28%
≈ ￥47.916
(-$0.57)
更新于 2026-11-03 18:40:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.83
24H 成交量$26.81万
流通市值—
24H 涨跌额(-$0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $21.92万 | $6,232.84万 | -4.91% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 449 |
BERABerachain
|
$0.1309 | $0.1352 | $0.1293 | $25.38万 | $1,413.36万 | -1.95% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.79万 | $1,089.27万 | -0.78% |
| 73 |
BCHBitcoin Cash
|
$276.7 | $280.20 | $272.80 | $425.52万 | $54.92亿 | 0.15% |
| 3 |
ETHEthereum
|
$2269.04 | $2,304.72 | $2,237.38 | $3.97亿 | $2,755.09亿 | -0.77% |
| 391 |
ANKRAnkr
|
$0.0038 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -1.55% |
| 568 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.86万 | $2,271.88万 | -2.37% |
| 117 |
MVLLBMVLLB
|
$14.16 | $19.89 | $13.02 | $169.00万 | — | -24.76% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 105 |
STXStacks
|
$0.3312 | $0.3337 | $0.3151 | $214.66万 | $6.17亿 | 3.02% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.21万 | $1,914.37万 | -1.54% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 489 |
KERNELKernelDAO
|
$0.044 | $0.0453 | $0.0428 | $21.14万 | $709.90万 | -1.35% |
| 55 |
ONDOOndo
|
$0.3841 | $0.3959 | $0.3796 | $621.30万 | $18.81亿 | -2.44% |
| 237 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.66万 | $1.69亿 | -2.42% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 445 |
WINWINkLink
|
$0.00006851 | $0.00007049 | $0.0000669 | $26.07万 | $6,924.29万 | 1.51% |
相关站点
共 40 个
Polkadot _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _比特币行情
AAPLB _加密货币行情
Stellar _加密货币行情
OFFICIAL TRUMP _币种排行
Avalanche _BTC行情
QQQB _比特币
Bubblemaps _币种排行
Celestia _币种排行
MARSCOIN _比特币行情
Haedal _币种排行
Avalanche _加密货币行情
USD1 _比特币行情
INTCB _数字货币市值
Ethena USDe _数字货币市值
INTWB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
First Digital _BTC行情
CRCLB _币种排行
NFPrompt _BTC行情
ZAMA _BTC行情
Nomina _加密货币行情
Zcash _以太坊ETH价格
AMDB _数字货币市值
Mitosis _数字货币市值
Chainlink _币种排行
SKHYB _加密货币行情
Near Protocol _加密货币行情
DRAMB _BTC行情
Bitcoin Cash _BTC行情
United Stables _比特币行情
NFPrompt _加密货币行情
NVDAB _比特币
Cosmos _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _比特币
Filecoin _比特币
Worldcoin _比特币