Raydium
RAY · 美元计价
$1.7769
0.58%
≈ ￥11.7275
($0.01)
更新于 2026-11-09 22:00:02
24H 最高$1.79
24H 最低$1.64
今日开盘$1.7666
24H 成交量$269.28万
流通市值$4.68亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.058 | $0.0548 | $11.34万 | $5,645.42万 | 0.70% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.03% |
| 186 |
BERABerachain
|
$0.1025 | $0.1103 | $0.1008 | $94.81万 | $1,161.37万 | -6.56% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.25万 | $989.04万 | -2.95% |
| 57 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $674.57万 | $48.89亿 | -0.94% |
| 3 |
ETH以太坊
|
$2125.84 | $2,243.56 | $2,060.00 | $8.17亿 | $2,720.73亿 | -4.94% |
| 246 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00372 | $67.13万 | $3,836.39万 | 0.77% |
| 590 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.57万 | $2,110.42万 | 0.70% |
| 274 |
MVLLBMVLLB
|
$8.93 | $8.98 | $7.95 | $58.83万 | — | 1.94% |
| 413 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 176 |
STXStacks
|
$0.3211 | $0.3355 | $0.3073 | $104.31万 | $6.20亿 | -3.98% |
| 661 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.10万 | $1,813.83万 | 0.23% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 409 |
KERNELKernelDAO
|
$0.0427 | $0.0433 | $0.0399 | $34.86万 | $679.69万 | 0.47% |
| 51 |
ONDOOndo
|
$0.358 | $0.3633 | $0.3429 | $792.54万 | $17.44亿 | -0.83% |
| 136 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $156.53万 | $1.58亿 | 0.19% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 335 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $46.31万 | $6,583.31万 | -1.60% |
相关站点
共 40 个
Aster _以太坊ETH价格
Shiba Inu _比特币
达世币 _数字货币市值
NEXPACE _比特币行情
DODO _数字货币市值
Quant _加密货币行情
Near Protocol _比特币行情
Ripple USD _比特币
LayerZero _数字货币市值
Gram _比特币
ONEchain _比特币行情
Sui _比特币
Render _比特币
Worldcoin _比特币
Shiba Inu _加密货币行情
Zilliqa _数字货币市值
牛来 _币种排行
Hedera _比特币
Aerodrome _比特币行情
Quant _加密货币行情
USDC _数字货币市值
Polkadot _比特币
Worldcoin _BTC行情
QQQB _以太坊ETH价格
Injective _BTC行情
Internet _BTC行情
DRAMB _加密货币行情
Bubblemaps _加密货币行情
瑞波币 _BTC行情
Artificial _比特币行情
LayerZero _币种排行
牛来 _数字货币市值
Tether Gold _币种排行
Ondo _BTC行情
Render _比特币
QQQB _币种排行
币安币 _BTC行情
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
SNXXB _加密货币行情