Origin Protocol
OGN · 美元计价
$0.01949
-6.03%
≈ ￥0.128634
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.02096
24H 最低$0.01876
今日开盘$0.02074
24H 成交量$49.05万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0537 | $0.0478 | $39.81万 | $5,068.32万 | -6.34% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.00% |
| 88 |
BERABerachain
|
$0.0932 | $0.1103 | $0.0868 | $373.99万 | $1,068.20万 | -13.54% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 192 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.81万 | $843.67万 | -8.70% |
| 58 |
BCH比特现金
|
$204.9 | $218.20 | $195.70 | $882.73万 | $41.79亿 | -4.34% |
| 3 |
ETH以太坊
|
$1801.67 | $1,919.76 | $1,711.08 | $10.41亿 | $2,251.16亿 | -5.00% |
| 436 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $28.55万 | $3,272.29万 | -4.43% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.57万 | $1,898.62万 | -5.54% |
| 461 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $24.06万 | — | -1.41% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 109 |
STXStacks
|
$0.2633 | $0.281 | $0.2531 | $273.78万 | $5.08亿 | -5.15% |
| 470 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.22万 | $1,719.48万 | -7.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 361 |
KERNELKernelDAO
|
$0.0386 | $0.043 | $0.0368 | $38.56万 | $649.35万 | -9.60% |
| 42 |
ONDOOndo
|
$0.3022 | $0.3316 | $0.2852 | $1,430.01万 | $15.09亿 | -7.84% |
| 116 |
WIFdogwifhat
|
$0.1319 | $0.1454 | $0.1236 | $250.38万 | $1.37亿 | -8.53% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 222 |
WINWINkLink
|
$0.0000455 | $0.00005859 | $0.00004416 | $79.61万 | $5,544.52万 | -19.70% |