Near Protocol
NEAR · 美元计价
$3.808
-11.09%
≈ ￥25.1328
(-$0.48)
更新于 2026-11-03 11:15:02
24H 最高$4.34
24H 最低$3.79
今日开盘$4.283
24H 成交量$1.03亿
流通市值$51.57亿
24H 涨跌额(-$0.48)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.69万 | $6,232.84万 | -2.66% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 456 |
BERABerachain
|
$0.1304 | $0.138 | $0.1295 | $25.62万 | $1,413.36万 | -4.68% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $59.96万 | $1,089.27万 | -2.30% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $433.43万 | $54.92亿 | -3.33% |
| 3 |
ETHEthereum
|
$2254.72 | $2,317.84 | $2,237.38 | $4.95亿 | $2,755.09亿 | -1.76% |
| 443 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.79万 | $3,857.33万 | -1.03% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.71万 | $2,271.88万 | -4.03% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $153.15万 | — | -28.03% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 103 |
STXStacks
|
$0.3206 | $0.3395 | $0.3151 | $237.69万 | $6.17亿 | -4.64% |
| 668 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $4.75万 | $1,914.37万 | -3.69% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $40.39万 | $709.90万 | -5.98% |
| 47 |
ONDOOndo
|
$0.3829 | $0.4059 | $0.3807 | $786.70万 | $18.81亿 | -4.80% |
| 205 |
WIFdogwifhat
|
$0.1679 | $0.1773 | $0.1672 | $78.05万 | $1.69亿 | -4.49% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 451 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 0.67% |
相关站点
共 40 个
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
Solana _加密货币行情
Stellar _比特币行情
RedStone _数字货币市值
Tether Gold _比特币
TONToken _BTC行情
Celestia _比特币
Mitosis _以太坊ETH价格
Pump.fun _以太坊ETH价格
Nomina _加密货币行情
Celo _数字货币市值
DRAMB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Origin _以太坊ETH价格
SNXXB _数字货币市值
USDC _加密货币行情
Dogecoin _比特币行情
NBISB _以太坊ETH价格
Injective _比特币行情
CRWVB _数字货币市值
QQQB _加密货币行情
USDC _比特币
LayerZero _BTC行情
BFUSD _加密货币行情
Avalanche _加密货币行情
SNDKB _BTC行情
TSLAB _比特币
Chainlink _加密货币行情
Injective _加密货币行情
Worldcoin _比特币行情
SNXXB _比特币行情
GOOGLB _加密货币行情
Worldcoin _BTC行情
QQQB _币种排行
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _BTC行情
Gitcoin _数字货币市值