Lisk
LSK · 美元计价
$0.2148
-21.17%
≈ ￥1.4177
(-$0.06)
更新于 2026-11-01 20:55:02
24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2725
24H 成交量$2,009.26万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $14.12万 | $6,526.53万 | -0.46% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 469 |
BERABerachain
|
$0.1393 | $0.1418 | $0.1371 | $17.26万 | $1,494.42万 | 0.22% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 212 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $70.25万 | $1,118.66万 | 0.77% |
| 49 |
BCHBitcoin Cash
|
$282.2 | $292.40 | $281.20 | $493.66万 | $56.84亿 | -3.46% |
| 3 |
ETHEthereum
|
$2261.63 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.41% |
| 439 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $21.22万 | $3,915.02万 | -0.26% |
| 531 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.26万 | $2,350.87万 | -0.62% |
| 612 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 35 |
STXStacks
|
$0.3223 | $0.391 | $0.3101 | $694.63万 | $6.05亿 | -17.06% |
| 581 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0466 | $7.60万 | $2,000.87万 | -0.85% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 406 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $25.19万 | $757.11万 | -1.27% |
| 50 |
ONDOOndo
|
$0.4076 | $0.4162 | $0.4057 | $483.96万 | $20.01亿 | -1.45% |
| 389 |
WIFdogwifhat
|
$0.1788 | $0.1795 | $0.1751 | $28.44万 | $1.79亿 | 1.48% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 235 |
WINWINkLink
|
$0.00006901 | $0.0000725 | $0.00006413 | $60.26万 | $6,960.58万 | 7.38% |
相关站点
共 40 个
United Stables _比特币行情
Bitcoin _以太坊ETH价格
Zcash _币种排行
XRP _比特币行情
Ripple USD _加密货币行情
Plasma _比特币
Aave _比特币
Ondo _BTC行情
Solana _比特币行情
Gitcoin _比特币行情
SuperVerse _数字货币市值
Plasma _比特币
Kite _币种排行
Lisk _比特币
Nillion _BTC行情
TRON _比特币行情
Renzo _币种排行
Dogecoin _币种排行
Arbitrum _比特币行情
CRCLB _比特币
Bitcoin _比特币行情
Gravity _BTC行情
Prometeus _币种排行
BEAMX _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aster _加密货币行情
TONToken _比特币行情
Kite _以太坊ETH价格
Cardano _BTC行情
Ethena _比特币
Plume _数字货币市值
Bubblemaps _比特币行情
MSTRB _BTC行情
Initia _币种排行
Zerobase _比特币
Ondo _BTC行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
Bitcoin _比特币行情
Near Protocol _BTC行情