Liquity
LQTY · 美元计价
$0.1427
-4.61%
≈ ￥0.94182
(-$0.01)
更新于 2026-11-15 23:20:02
24H 最高$0.1509
24H 最低$0.138
今日开盘$0.1496
24H 成交量$26.68万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0516 | $0.0478 | $31.62万 | $5,068.32万 | -1.95% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $4.53万 | $4.96亿 | 0.06% |
| 99 |
BERABerachain
|
$0.092 | $0.1023 | $0.0868 | $288.88万 | $1,068.20万 | -9.18% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 197 |
BANKLorenzo Protocol
|
$0.0189 | $0.0201 | $0.0182 | $88.94万 | $843.67万 | -4.55% |
| 58 |
BCH比特现金
|
$208 | $212.80 | $195.70 | $863.73万 | $41.79亿 | -1.98% |
| 3 |
ETH以太坊
|
$1811.16 | $1,858.25 | $1,711.08 | $10.55亿 | $2,251.16亿 | -1.46% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00332 | $0.00309 | $24.98万 | $3,272.29万 | -0.92% |
| 336 |
ACHAlchemy Pay
|
$0.00374 | $0.00393 | $0.00357 | $41.07万 | $1,898.62万 | -3.36% |
| 455 |
MVLLBMVLLB
|
$9.84 | $10.02 | $9.39 | $24.05万 | — | -0.10% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 103 |
STXStacks
|
$0.2675 | $0.2752 | $0.2531 | $275.06万 | $5.08亿 | -1.84% |
| 469 |
HIVEHIVE
|
$0.0389 | $0.0406 | $0.0374 | $22.35万 | $1,719.48万 | -3.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 385 |
KERNELKernelDAO
|
$0.0388 | $0.0409 | $0.0368 | $32.63万 | $649.35万 | -4.43% |
| 47 |
ONDOOndo
|
$0.3048 | $0.3164 | $0.2852 | $1,200.10万 | $15.09亿 | -3.21% |
| 117 |
WIFdogwifhat
|
$0.1332 | $0.1397 | $0.1236 | $234.89万 | $1.37亿 | -4.17% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 193 |
WINWINkLink
|
$0.00005311 | $0.0000585 | $0.00004416 | $91.40万 | $5,544.52万 | -9.01% |