Lista DAO
LISTA · 美元计价
$0.0747
-2.23%
≈ ￥0.49302
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0764
24H 成交量$11.19万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 459 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $25.18万 | $1,413.36万 | -2.49% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $51.23万 | $1,089.27万 | -1.93% |
| 77 |
BCHBitcoin Cash
|
$278.1 | $286.80 | $272.80 | $410.69万 | $54.92亿 | -1.77% |
| 3 |
ETHEthereum
|
$2257.8 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.32% |
| 517 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.24万 | $3,857.33万 | 0.78% |
| 585 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.26万 | $2,271.88万 | -2.54% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $152.12万 | — | -24.37% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 97 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $260.12万 | $6.17亿 | 1.27% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.39% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.82万 | $709.90万 | -4.76% |
| 49 |
ONDOOndo
|
$0.3886 | $0.4064 | $0.3815 | $808.67万 | $18.81亿 | -3.60% |
| 200 |
WIFdogwifhat
|
$0.1705 | $0.1781 | $0.1678 | $80.98万 | $1.69亿 | -3.45% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 451 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 2.81% |
相关站点
共 40 个
Caldera _币种排行
EUR _以太坊ETH价格
Hyperliquid _比特币
BitTensor _以太坊ETH价格
Bitcoin _BTC行情
NVDAB _比特币
Stacks _BTC行情
GOOGLB _币种排行
Eigenlayer _BTC行情
MUB _加密货币行情
Aerodrome _加密货币行情
MSTRB _数字货币市值
BNCB _比特币行情
MARSCOIN _BTC行情
Uniswap _币种排行
KORUB _加密货币行情
MSTRB _加密货币行情
牛来 _比特币
LayerZero _比特币
USD1 _比特币
Sophon _BTC行情
OFFICIAL TRUMP _数字货币市值
NBISB _以太坊ETH价格
SKHYB _BTC行情
Ethena _加密货币行情
PAX Gold _BTC行情
Aerodrome _比特币行情
INTCB _币种排行
MUB _BTC行情
BFUSD _币种排行
Gram _币种排行
Holo _加密货币行情
MegaETH _币种排行
Bitcoin Cash _加密货币行情
NBISB _币种排行
Aster _比特币行情
GOOGLB _比特币行情
NBISB _BTC行情
Aerodrome _币种排行
TRON _比特币