Gunz
GUN · 美元计价
$0.001967
-4.10%
≈ ￥0.012982
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002051
24H 成交量$37.61万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.03% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 459 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1295 | $25.10万 | $1,413.36万 | -2.86% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.37万 | $1,089.27万 | -0.78% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $407.79万 | $54.92亿 | -2.26% |
| 3 |
ETHEthereum
|
$2257.88 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.58% |
| 475 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $23.15万 | $3,857.33万 | 0.00% |
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.11万 | $2,271.88万 | -2.76% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $155.39万 | — | -25.95% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 101 |
STXStacks
|
$0.3289 | $0.3395 | $0.3151 | $251.72万 | $6.17亿 | 0.83% |
| 671 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.17% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 343 |
KERNELKernelDAO
|
$0.0433 | $0.047 | $0.0431 | $40.11万 | $709.90万 | -7.28% |
| 46 |
ONDOOndo
|
$0.3884 | $0.4059 | $0.3815 | $801.93万 | $18.81亿 | -3.22% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.85万 | $1.69亿 | -3.58% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 445 |
WINWINkLink
|
$0.00006878 | $0.00007049 | $0.0000669 | $26.54万 | $6,924.29万 | 1.10% |
相关站点
共 40 个
XRP _币种排行
TSLAB _以太坊ETH价格
INTWB _币种排行
NFPrompt _币种排行
SOXLB _比特币
Huma Finance _BTC行情
NBISB _比特币
Gram _BTC行情
Zcash _数字货币市值
MARSCOIN _BTC行情
Gitcoin _比特币
Aerodrome _数字货币市值
Bitcoin Cash _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _币种排行
AMDB _比特币行情
AAPLB _币种排行
MUB _BTC行情
SKHYB _以太坊ETH价格
United Stables _比特币
MUB _比特币
Pudgy Penguins _加密货币行情
Bitcoin _比特币
Haedal _BTC行情
Lisk _BTC行情
TRON _数字货币市值
TONToken _币种排行
Cardano _数字货币市值
Bitcoin Cash _比特币
TQQQB _加密货币行情
Chainlink _比特币行情
THORChain _BTC行情
Celestia _数字货币市值
TONToken _数字货币市值
Celestia _以太坊ETH价格
INTCB _币种排行
Aster _币种排行
Mitosis _比特币
Initia _加密货币行情
Bitcoin _币种排行