The Graph
GRT · 美元计价
$0.01961
-0.96%
≈ ￥0.129426
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.0198
24H 成交量$39.97万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $26.09万 | $6,232.84万 | -3.95% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1328 | $0.1352 | $0.1293 | $26.85万 | $1,413.36万 | -0.52% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.74万 | $1,089.27万 | -1.56% |
| 73 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $407.90万 | $54.92亿 | -0.47% |
| 3 |
ETHEthereum
|
$2280.78 | $2,304.72 | $2,237.38 | $3.78亿 | $2,755.09亿 | -0.09% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 566 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -0.43% |
| 137 |
MVLLBMVLLB
|
$14.28 | $17.91 | $13.02 | $136.72万 | — | -19.82% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 108 |
STXStacks
|
$0.3282 | $0.3337 | $0.3151 | $207.85万 | $6.17亿 | 3.89% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.61万 | $1,914.37万 | -0.22% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 497 |
KERNELKernelDAO
|
$0.0443 | $0.0453 | $0.0428 | $20.65万 | $709.90万 | -1.99% |
| 53 |
ONDOOndo
|
$0.3891 | $0.3958 | $0.3796 | $668.44万 | $18.81亿 | -0.54% |
| 232 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $69.17万 | $1.69亿 | -0.17% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 437 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.40% |
相关站点
共 40 个
Ethena _加密货币行情
First Digital _BTC行情
Uniswap _BTC行情
Official _数字货币市值
Ondo _数字货币市值
CRCLB _加密货币行情
Arbitrum _BTC行情
Vanar Chain _BTC行情
THORChain _BTC行情
Tether Gold _BTC行情
Haedal _比特币行情
Near Protocol _BTC行情
Artificial _比特币
Injective _BTC行情
NBISB _BTC行情
Tether Gold _比特币
BNCB _比特币行情
Arbitrum _比特币
Ripple USD _加密货币行情
Dash _比特币
Dogecoin _币种排行
BNB _币种排行
Avalanche _以太坊ETH价格
Filecoin _加密货币行情
QQQB _加密货币行情
MegaETH _以太坊ETH价格
NVDAB _数字货币市值
Zcash _数字货币市值
INTCB _以太坊ETH价格
First Digital _加密货币行情
RWUSD _比特币
Bitcoin _以太坊ETH价格
Injective _BTC行情
LITEB _数字货币市值
Caldera _比特币行情
INTWB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Stellar _BTC行情