Four
FORM · 美元计价
$0.1685
-11.36%
≈ ￥1.1121
(-$0.02)
更新于 2026-11-15 22:20:02
24H 最高$0.1903
24H 最低$0.1627
今日开盘$0.1901
24H 成交量$116.18万
流通市值$7,094.03万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0519 | $0.0478 | $34.90万 | $5,068.32万 | -2.12% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.00% |
| 98 |
BERABerachain
|
$0.0932 | $0.1039 | $0.0868 | $300.51万 | $1,068.20万 | -9.87% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 192 |
BANKLorenzo Protocol
|
$0.019 | $0.0202 | $0.0182 | $96.96万 | $843.67万 | -5.94% |
| 57 |
BCH比特现金
|
$210 | $215.50 | $195.70 | $889.31万 | $41.79亿 | -2.51% |
| 3 |
ETH以太坊
|
$1825.61 | $1,877.86 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.75% |
| 451 |
ANKRAnkr
|
$0.00328 | $0.00332 | $0.00309 | $25.38万 | $3,272.29万 | -0.91% |
| 334 |
ACHAlchemy Pay
|
$0.00378 | $0.00393 | $0.00357 | $44.26万 | $1,898.62万 | -3.82% |
| 455 |
MVLLBMVLLB
|
$9.94 | $10.02 | $9.39 | $24.78万 | — | 0.30% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 101 |
STXStacks
|
$0.2694 | $0.2754 | $0.2531 | $285.56万 | $5.08亿 | -2.18% |
| 470 |
HIVEHIVE
|
$0.0392 | $0.041 | $0.0374 | $22.88万 | $1,719.48万 | -4.39% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 382 |
KERNELKernelDAO
|
$0.039 | $0.0413 | $0.0368 | $33.74万 | $649.35万 | -5.34% |
| 46 |
ONDOOndo
|
$0.3074 | $0.3221 | $0.2852 | $1,333.94万 | $15.09亿 | -4.56% |
| 116 |
WIFdogwifhat
|
$0.1347 | $0.1413 | $0.1236 | $243.97万 | $1.37亿 | -4.60% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 195 |
WINWINkLink
|
$0.00005061 | $0.00005859 | $0.00004416 | $94.82万 | $5,544.52万 | -9.22% |