FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.31万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RIFRSK Infrastructure Framework	$0.0591	$0.0611	$0.0589	$9.49万	$5,965.68万	-2.96%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.95万	$4.95亿	-0.01%
349	BERABerachain	$0.113	$0.1195	$0.1124	$27.56万	$1,233.20万	-4.80%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
395	BANKLorenzo Protocol	$0.0242	$0.0248	$0.0238	$21.66万	$1,028.33万	-2.02%
33	BCH比特现金	$248.5	$264.70	$243.80	$662.90万	$51.75亿	-5.84%
3	ETH以太坊	$2237.83	$2,251.54	$2,223.15	$1.43亿	$2,728.76亿	-0.19%
328	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.58万	$4,023.20万	2.07%
598	ACHAlchemy Pay	$0.00438	$0.00446	$0.00435	$5.41万	$2,176.33万	-1.57%
624	MVLLBMVLLB	$8.75	$8.97	$8.66	$3.80万	—	-1.58%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
99	STXStacks	$0.34	$0.3515	$0.3208	$138.81万	$6.50亿	-2.83%
649	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.17万	$1,873.03万	-2.24%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.61万	$713.17万	-3.34%
51	ONDOOndo	$0.3632	$0.3728	$0.3597	$342.12万	$17.75亿	-2.42%
183	WIFdogwifhat	$0.1616	$0.1638	$0.1594	$66.91万	$1.62亿	-1.34%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
381	WINWINkLink	$0.000064	$0.00006604	$0.0000633	$22.54万	$6,440.91万	-2.05%