Falcon Finance

FF · 美元计价

$0.08504

-1.73% ≈ ￥0.561264 (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.08707

24H 最低$0.085

今日开盘$0.08654

24H 成交量$13.22万

流通市值$1.99亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.32万	$5,859.30万	-3.77%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
353	BERABerachain	$0.1117	$0.1182	$0.1116	$27.47万	$1,200.35万	-5.10%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
394	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.39万	$1,019.50万	-2.85%
34	BCH比特现金	$249	$264.00	$243.80	$666.33万	$49.77亿	-5.03%
3	ETH以太坊	$2237.32	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.46%
312	ANKRAnkr	$0.0039	$0.00407	$0.00383	$32.17万	$3,905.71万	1.04%
599	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.39万	$2,147.73万	-1.36%
620	MVLLBMVLLB	$8.82	$8.97	$8.67	$3.57万	—	1.15%
302	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
102	STXStacks	$0.3377	$0.3497	$0.3208	$135.64万	$6.37亿	-1.89%
644	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.22万	$1,847.57万	-2.48%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
504	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.19万	$700.46万	-2.47%
50	ONDOOndo	$0.361	$0.3714	$0.3592	$347.92万	$17.51亿	-2.04%
189	WIFdogwifhat	$0.1609	$0.1628	$0.1594	$64.52万	$1.60亿	-0.80%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
345	WINWINkLink	$0.00006589	$0.00006604	$0.0000633	$28.46万	$6,369.92万	0.23%