DIA
DIA · 美元计价
$0.1173
-5.02%
≈ ￥0.77418
(-$0.01)
更新于 2026-11-15 13:45:01
24H 最高$0.1242
24H 最低$0.111
今日开盘$0.1235
24H 成交量$24.19万
流通市值$1,419.26万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.62万 | $5,068.32万 | -7.17% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 70 |
BERABerachain
|
$0.0947 | $0.1315 | $0.0868 | $544.65万 | $1,068.20万 | -26.82% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.24万 | $843.67万 | -8.65% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $887.17万 | $41.79亿 | -4.49% |
| 3 |
ETH以太坊
|
$1807.45 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.69% |
| 449 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.15万 | $3,272.29万 | -4.97% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.93% |
| 489 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.65万 | — | -0.80% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $270.97万 | $5.08亿 | -4.83% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.82% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 388 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.53万 | $649.35万 | -11.24% |
| 43 |
ONDOOndo
|
$0.302 | $0.3343 | $0.2852 | $1,442.52万 | $15.09亿 | -8.87% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1483 | $0.1236 | $237.66万 | $1.37亿 | -10.33% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 249 |
WINWINkLink
|
$0.00004679 | $0.00005859 | $0.0000458 | $69.38万 | $5,544.52万 | -17.55% |