Dash
DASH · 美元计价
$48.6
1.06%
≈ ￥320.76
($0.51)
更新于 2026-11-01 21:55:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.09
24H 成交量$224.75万
流通市值$6.33亿
24H 涨跌额($0.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.32万 | $6,526.53万 | 0.15% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 478 |
BERABerachain
|
$0.1399 | $0.1418 | $0.1371 | $16.27万 | $1,494.42万 | 0.50% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 220 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $65.39万 | $1,118.66万 | 2.33% |
| 50 |
BCHBitcoin Cash
|
$283.4 | $289.50 | $281.20 | $480.06万 | $56.84亿 | -2.11% |
| 3 |
ETHEthereum
|
$2266.04 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.60% |
| 446 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.89万 | $3,915.02万 | 0.25% |
| 526 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.29万 | $2,350.87万 | -0.62% |
| 614 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.65万 | — | 2.16% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 43 |
STXStacks
|
$0.3236 | $0.3579 | $0.3101 | $552.27万 | $6.05亿 | 2.18% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.29万 | $2,000.87万 | -0.42% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 411 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0455 | $23.89万 | $757.11万 | -0.21% |
| 51 |
ONDOOndo
|
$0.4074 | $0.4162 | $0.4057 | $473.76万 | $20.01亿 | -0.49% |
| 397 |
WIFdogwifhat
|
$0.1792 | $0.1799 | $0.1751 | $26.78万 | $1.79亿 | 1.65% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 223 |
WINWINkLink
|
$0.00006702 | $0.0000725 | $0.0000651 | $64.56万 | $6,960.58万 | 2.74% |
相关站点
共 40 个
NVDAB _比特币
MARSCOIN _以太坊ETH价格
Hedera _以太坊ETH价格
Power Ledger _数字货币市值
ZAMA _加密货币行情
Pendle _比特币行情
MSTRB _以太坊ETH价格
Panther _数字货币市值
Pendle _比特币
Tether Gold _以太坊ETH价格
CoW Protocol _数字货币市值
COTI _BTC行情
Aave _数字货币市值
Chainlink _数字货币市值
Amp _币种排行
Panther _以太坊ETH价格
牛来 _BTC行情
Hedera _比特币
TRON _数字货币市值
Avalanche _加密货币行情
CoW Protocol _数字货币市值
SuperVerse _比特币
Bubblemaps _加密货币行情
Power Ledger _币种排行
Gravity _币种排行
NVDAB _币种排行
Morpho _加密货币行情
Dogecoin _比特币行情
Gram _以太坊ETH价格
USD1 _数字货币市值
Injective _比特币
Sophon _BTC行情
Reserve Rights _比特币
Aptos _以太坊ETH价格
Prometeus _币种排行
Ondo _币种排行
Panther _数字货币市值
SuperRare _比特币
USD1 _加密货币行情
TRON _比特币行情