代币流向
行情总览
CVC

Civic

CVC · 美元计价
$0.02427
0.25% ≈ ￥0.160182 ($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02421
24H 成交量$119.39万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
HoloHOT $0.000359 +0.84% Radworks $0.244 -4.31% AltLayer $0.00589 -3.44% Ether.fiETHFI $0.6191 -1.10% Official World Liberty FinanciWLFI $0.0506 +0.40% Mubarak $0.04677 +2.61% Curve DAO TokenCRV $0.286 +0.70% Basic Attention TokenBAT $0.1399 +4.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 RIF RIFRSK Infrastructure Framework $0.0654 $0.0675 $0.0649 $13.34万 $6,526.53万 0.15%
320 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
609 TUSD TUSDTrueUSD $0.9997 $0.9999 $0.9995 $4.76万 $4.95亿 -0.01%
478 BERA BERABerachain $0.14 $0.1418 $0.1371 $16.28万 $1,494.42万 0.58%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
218 BANK BANKLorenzo Protocol $0.0264 $0.0269 $0.0257 $65.69万 $1,118.66万 2.33%
50 BCH BCHBitcoin Cash $283.6 $290.40 $281.20 $481.37万 $56.84亿 -2.31%
3 ETH ETHEthereum $2267.49 $2,278.00 $2,244.73 $1.75亿 $2,771.46亿 0.62%
447 ANKR ANKRAnkr $0.00394 $0.00402 $0.00388 $19.95万 $3,915.02万 0.25%
527 ACH ACHAlchemy Pay $0.00479 $0.00485 $0.00473 $12.28万 $2,350.87万 -0.62%
613 MVLLB MVLLBMVLLB $18.47 $18.53 $18.04 $4.67万 — 1.99%
348 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
43 STX STXStacks $0.3247 $0.3579 $0.3101 $560.48万 $6.05亿 1.63%
582 HIVE HIVEHIVE $0.047 $0.0479 $0.0466 $7.32万 $2,000.87万 -0.63%
437 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
412 KERNEL KERNELKernelDAO $0.0472 $0.0481 $0.0455 $23.67万 $757.11万 0.00%
51 ONDO ONDOOndo $0.4079 $0.4162 $0.4057 $473.44万 $20.01亿 -0.80%
397 WIF WIFdogwifhat $0.1795 $0.1799 $0.1751 $27.44万 $1.79亿 1.70%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
224 WIN WINWINkLink $0.00006726 $0.0000725 $0.00006509 $64.04万 $6,960.58万 3.33%

相关站点

共 40 个
MARSCOIN _数字货币市值 Origin _比特币 COTI _加密货币行情 RWUSD _以太坊ETH价格 Stacks _加密货币行情 ZAMA _币种排行 INTCB _以太坊ETH价格 Bitcoin Cash _比特币 Falcon Finance _BTC行情 Celestia _比特币 OFFICIAL TRUMP _比特币行情 Aster _数字货币市值 Cardano _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Panther _加密货币行情 Renzo _比特币行情 SOXLB _加密货币行情 Artificial _加密货币行情 BNB _数字货币市值 Worldcoin _比特币行情 Sophon _币种排行 OFFICIAL TRUMP _BTC行情 Dash _数字货币市值 CRCLB _BTC行情 CoW Protocol _BTC行情 Falcon Finance _数字货币市值 NFPrompt _比特币 Hyperlane _币种排行 Near Protocol _加密货币行情 Ethereum _币种排行 Gitcoin _比特币行情 Hedera _币种排行 Avalanche _加密货币行情 Morpho _比特币 Morpho _以太坊ETH价格 Starknet _比特币行情 Aave _比特币 牛来 _BTC行情 LayerZero _比特币 Dogecoin _币种排行