代币流向
行情总览
CHR

Chromia

CHR · 美元计价
$0.01628
1.12% ≈ ￥0.107448 ($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.0161
24H 成交量$20.93万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Ankr $0.00391 -0.26% NBT $0.00252 -4.55% Pixels $0.00434 -1.14% NTRN $0.0016 -23.81% GBP $1.18 -0.59% AKRO $0.000981 -10.57% StafiFIS $0.0191 -2.55% Home $0.00525 -0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 RIF RIFRSK Infrastructure Framework $0.0653 $0.0675 $0.0648 $14.12万 $6,526.53万 -0.46%
320 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
666 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $1.08万 $4.95亿 -0.02%
469 BERA BERABerachain $0.1393 $0.1418 $0.1371 $17.26万 $1,494.42万 0.22%
176 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
212 BANK BANKLorenzo Protocol $0.0263 $0.0269 $0.0257 $70.25万 $1,118.66万 0.77%
49 BCH BCHBitcoin Cash $282.2 $292.40 $281.20 $493.66万 $56.84亿 -3.46%
3 ETH ETHEthereum $2261.63 $2,278.00 $2,244.73 $1.74亿 $2,771.46亿 0.41%
439 ANKR ANKRAnkr $0.00391 $0.00402 $0.00388 $21.22万 $3,915.02万 -0.26%
531 ACH ACHAlchemy Pay $0.00478 $0.00485 $0.00473 $12.26万 $2,350.87万 -0.62%
612 MVLLB MVLLBMVLLB $18.44 $18.53 $18.04 $4.70万 — 1.21%
351 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
35 STX STXStacks $0.3223 $0.391 $0.3101 $694.63万 $6.05亿 -17.06%
581 HIVE HIVEHIVE $0.0469 $0.0479 $0.0466 $7.60万 $2,000.87万 -0.85%
441 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
406 KERNEL KERNELKernelDAO $0.0467 $0.0481 $0.0455 $25.19万 $757.11万 -1.27%
50 ONDO ONDOOndo $0.4076 $0.4162 $0.4057 $483.96万 $20.01亿 -1.45%
389 WIF WIFdogwifhat $0.1788 $0.1795 $0.1751 $28.44万 $1.79亿 1.48%
214 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
235 WIN WINWINkLink $0.00006901 $0.0000725 $0.00006413 $60.26万 $6,960.58万 7.38%

相关站点

共 40 个
INTCB _BTC行情 Eigenlayer _数字货币市值 Hyperlane _比特币行情 Bubblemaps _比特币行情 Renzo _以太坊ETH价格 XRP _BTC行情 Ondo _BTC行情 Ethereum _加密货币行情 Celestia _比特币行情 NFPrompt _币种排行 TRON _以太坊ETH价格 Aave _以太坊ETH价格 Kite _比特币行情 Ethereum _BTC行情 Aerodrome _BTC行情 Stacks _数字货币市值 Morpho _比特币 Celo _比特币 Ondo _BTC行情 Sophon _比特币行情 Artificial _币种排行 Celo _以太坊ETH价格 Ondo _比特币 NVDAB _比特币 Pepe _以太坊ETH价格 Origin _加密货币行情 Reserve Rights _比特币行情 Uniswap _币种排行 Hyperliquid _以太坊ETH价格 Vanar Chain _比特币行情 Bubblemaps _币种排行 Injective _比特币行情 Pump.fun _BTC行情 Stellar _BTC行情 USDC _BTC行情 Arbitrum _币种排行 SuperVerse _以太坊ETH价格 Pepe _币种排行 THORChain _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格