Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-04 00:10:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.74万 | $6,232.84万 | -2.23% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 389 |
BERABerachain
|
$0.131 | $0.134 | $0.1293 | $32.68万 | $1,413.36万 | -1.50% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0251 | $79.59万 | $1,089.27万 | -1.17% |
| 68 |
BCHBitcoin Cash
|
$276.7 | $279.30 | $272.80 | $447.39万 | $54.92亿 | 0.66% |
| 3 |
ETHEthereum
|
$2294.55 | $2,309.00 | $2,237.38 | $3.68亿 | $2,755.09亿 | 1.20% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.58万 | $3,857.33万 | 0.26% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.22% |
| 137 |
MVLLBMVLLB
|
$13.26 | $15.83 | $13.02 | $138.11万 | — | -15.43% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 113 |
STXStacks
|
$0.3314 | $0.3337 | $0.3181 | $183.70万 | $6.17亿 | 1.13% |
| 658 |
HIVEHIVE
|
$0.0452 | $0.0454 | $0.0442 | $6.78万 | $1,914.37万 | 0.00% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 552 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $16.00万 | $709.90万 | -0.23% |
| 52 |
ONDOOndo
|
$0.3879 | $0.3932 | $0.3796 | $708.42万 | $18.81亿 | -0.15% |
| 210 |
WIFdogwifhat
|
$0.1739 | $0.1754 | $0.1668 | $73.61万 | $1.69亿 | 1.28% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 449 |
WINWINkLink
|
$0.00006683 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.64% |
相关站点
共 40 个
ZAMA _比特币
MegaETH _比特币
Bitcoin Cash _BTC行情
Pepe _币种排行
Ripple USD _数字货币市值
Bitcoin _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _比特币
United Stables _以太坊ETH价格
THORChain _BTC行情
NBISB _币种排行
Cardano _加密货币行情
MegaETH _币种排行
Vanar Chain _数字货币市值
BEAMX _比特币行情
Filecoin _以太坊ETH价格
Celestia _数字货币市值
Acet _BTC行情
BEAMX _币种排行
Stellar _以太坊ETH价格
Cosmos _加密货币行情
Pump.fun _比特币行情
Chainlink _比特币行情
Arbitrum _加密货币行情
USDC _比特币
KORUB _币种排行
Avalanche _加密货币行情
BNB _比特币
Haedal _BTC行情
Ethereum _比特币
Plasma _比特币行情
NVDAB _币种排行
Uniswap _比特币行情
Worldcoin _比特币行情
Morpho _比特币
Uniswap _比特币
THORChain _币种排行
Hashflow _BTC行情
CRCLB _数字货币市值
USD1 _比特币行情