BNB
BNB · 美元计价
$691.86
-2.37%
≈ ￥4566.28
(-$16.81)
更新于 2026-11-03 15:15:02
24H 最高$711.65
24H 最低$691.66
今日开盘$708.67
24H 成交量$7,576.57万
流通市值$920.29亿
24H 涨跌额(-$16.81)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.31% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.35万 | $1,413.36万 | -3.42% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $83.78万 | $1,089.27万 | -1.92% |
| 76 |
BCHBitcoin Cash
|
$274.6 | $280.90 | $272.80 | $406.55万 | $54.92亿 | -2.14% |
| 3 |
ETHEthereum
|
$2247.69 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.60% |
| 400 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.60万 | $3,857.33万 | -2.85% |
| 576 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.01万 | $2,271.88万 | -3.22% |
| 124 |
MVLLBMVLLB
|
$13.25 | $19.89 | $13.02 | $163.71万 | — | -31.06% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 111 |
STXStacks
|
$0.3195 | $0.3336 | $0.3151 | $212.56万 | $6.17亿 | -2.59% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -3.49% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 359 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.06万 | $709.90万 | -6.71% |
| 55 |
ONDOOndo
|
$0.3813 | $0.3994 | $0.3807 | $630.96万 | $18.81亿 | -3.69% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $66.01万 | $1.69亿 | -3.86% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.30万 | $6,924.29万 | 1.48% |
相关站点
共 40 个
CRWVB _比特币行情
KORUB _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena USDe _数字货币市值
NFPrompt _BTC行情
Cardano _数字货币市值
QQQB _比特币行情
BNCB _BTC行情
Near Protocol _BTC行情
LITEB _比特币
First Digital _币种排行
Polkadot _比特币行情
USDC _以太坊ETH价格
Solana _以太坊ETH价格
NVDAB _币种排行
Artificial _比特币行情
INTCB _加密货币行情
LITEB _比特币行情
Celo _BTC行情
1000CAT _BTC行情
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
CRWVB _比特币行情
Pendle _比特币行情
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
INTWB _BTC行情
Pudgy Penguins _比特币行情
BNB _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena USDe _比特币行情
LITEB _比特币行情
Aave _币种排行
Ethereum _币种排行
Sui _币种排行
Nomina _比特币行情
KORUB _比特币
TRON _以太坊ETH价格
Celestia _比特币
TONToken _币种排行