Lombard
BARD · 美元计价
$0.1025
-2.75%
≈ ￥0.6765
(-$0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.1086
24H 最低$0.102
今日开盘$0.1054
24H 成交量$20.17万
流通市值$4,203.63万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $9.78万 | $5,748.90万 | 0.89% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.95亿 | -0.04% |
| 170 |
BERABerachain
|
$0.1023 | $0.109 | $0.1005 | $108.66万 | $1,084.31万 | -3.03% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.07万 | $979.99万 | -0.88% |
| 47 |
BCH比特现金
|
$237.5 | $244.90 | $235.70 | $1,033.95万 | $48.77亿 | -1.62% |
| 3 |
ETH以太坊
|
$2124.48 | $2,160.50 | $2,083.10 | $5.78亿 | $2,595.24亿 | -0.98% |
| 289 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $52.26万 | $3,913.67万 | -2.56% |
| 640 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.69万 | $2,138.06万 | 0.00% |
| 187 |
MVLLBMVLLB
|
$10.57 | $10.85 | $7.95 | $94.02万 | — | 20.25% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 172 |
STXStacks
|
$0.3091 | $0.3295 | $0.3073 | $105.67万 | $6.08亿 | -3.44% |
| 684 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.37万 | $1,850.52万 | 0.47% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 340 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.29万 | $711.27万 | 6.33% |
| 27 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3463 | $1,827.89万 | $18.27亿 | 5.09% |
| 185 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $96.08万 | $1.59亿 | 0.19% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 425 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006442 | $29.30万 | $6,521.26万 | -1.68% |
相关站点
共 40 个
KORUB _币种排行
莱特币 _币种排行
波场 _比特币
狗币 _以太坊ETH价格
USD.AI _加密货币行情
Hyperliquid _BTC行情
Quant _数字货币市值
BFUSD _比特币行情
Ether.fi _加密货币行情
艾达币 _加密货币行情
Internet _数字货币市值
Artificial _加密货币行情
Wrapped _比特币
Near Protocol _BTC行情
Hyperliquid _比特币
PAX Gold _币种排行
StraitsX USD _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _BTC行情
艾达币 _数字货币市值
Starknet _币种排行
KORUB _数字货币市值
Artificial _比特币
Aptos _BTC行情
USD.AI _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Particle _BTC行情
RWUSD _BTC行情
Arbitrum _比特币
Chainlink _BTC行情
Aave _比特币行情
艾达币 _币种排行
Initia _比特币行情
艾达币 _币种排行
AMDB _加密货币行情
Ethena _加密货币行情
恒星币 _以太坊ETH价格
Polygon _币种排行
Reserve Rights _币种排行