Lombard
BARD · 美元计价
$0.0998
-4.22%
≈ ￥0.65868
(-$0.00)
更新于 2026-11-10 14:15:01
24H 最高$0.1086
24H 最低$0.0992
今日开盘$0.1042
24H 成交量$23.28万
流通市值$4,203.63万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0553 | $9.78万 | $5,748.90万 | 1.96% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.57万 | $4.95亿 | -0.01% |
| 199 |
BERABerachain
|
$0.1014 | $0.109 | $0.1005 | $84.59万 | $1,084.31万 | -2.22% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.65万 | $979.99万 | -0.44% |
| 47 |
BCH比特现金
|
$238.5 | $244.90 | $235.70 | $990.92万 | $48.77亿 | 0.34% |
| 3 |
ETH以太坊
|
$2118.26 | $2,151.90 | $2,083.10 | $5.45亿 | $2,595.24亿 | -0.51% |
| 305 |
ANKRAnkr
|
$0.00379 | $0.00402 | $0.00376 | $48.82万 | $3,913.67万 | -2.57% |
| 633 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00414 | $9.09万 | $2,138.06万 | 1.66% |
| 183 |
MVLLBMVLLB
|
$10.38 | $10.85 | $7.95 | $97.59万 | — | 24.01% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 175 |
STXStacks
|
$0.3143 | $0.3295 | $0.3073 | $103.23万 | $6.08亿 | -0.13% |
| 678 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.83万 | $1,850.52万 | 1.91% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 337 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0401 | $41.64万 | $711.27万 | 8.07% |
| 27 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3463 | $1,929.70万 | $18.27亿 | 5.80% |
| 194 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $87.24万 | $1.59亿 | 1.62% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 432 |
WINWINkLink
|
$0.00006561 | $0.0000687 | $0.00006442 | $28.76万 | $6,521.26万 | -2.24% |
相关站点
共 40 个
以太坊 _BTC行情
Chainlink _比特币行情
Filecoin _加密货币行情
BMNRB _以太坊ETH价格
Ethena _币种排行
Wrapped _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _BTC行情
Hyperliquid _比特币行情
Zilliqa _币种排行
Gains Network _BTC行情
TQQQB _比特币行情
比特现金 _BTC行情
Chainlink _币种排行
Sign _以太坊ETH价格
波场 _数字货币市值
LayerZero _币种排行
BitTensor _BTC行情
牛来 _比特币行情
NEXPACE _币种排行
比特币 _比特币行情
SNXXB _比特币
Tether Gold _以太坊ETH价格
Reserve Rights _比特币
Official _比特币
Ethena _币种排行
Gains Network _币种排行
Test _加密货币行情
Sui _比特币
Test _加密货币行情
Hyperliquid _比特币
Particle _比特币
United Stables _比特币行情
TONToken _加密货币行情
Bubblemaps _BTC行情
Plasma _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
BMNRB _加密货币行情