Band Protocol

BAND · 美元计价

$0.1791

-2.82% ≈ ￥1.1821 (-$0.01)

更新于 2026-11-08 14:30:01

24H 最高$0.185

24H 最低$0.179

今日开盘$0.1843

24H 成交量$2.44万

流通市值$3,337.39万

24H 涨跌额(-$0.01)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	RIFRSK Infrastructure Framework	$0.0586	$0.0603	$0.0584	$6.36万	$5,859.30万	-2.50%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
335	BERABerachain	$0.1123	$0.1175	$0.1113	$29.05万	$1,200.35万	-4.02%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
397	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.28万	$1,019.50万	-3.25%
32	BCH比特现金	$246.6	$264.00	$243.80	$665.62万	$49.77亿	-5.55%
3	ETH以太坊	$2235.98	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.45%
311	ANKRAnkr	$0.00394	$0.00407	$0.00386	$32.59万	$3,905.71万	0.51%
592	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.70万	$2,147.73万	-2.03%
629	MVLLBMVLLB	$8.77	$8.97	$8.67	$3.00万	—	0.69%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
108	STXStacks	$0.3384	$0.3484	$0.3208	$128.39万	$6.37亿	-1.43%
640	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.16万	$1,847.57万	-2.47%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
493	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.50万	$700.46万	-2.47%
52	ONDOOndo	$0.359	$0.3714	$0.3577	$342.71万	$17.51亿	-2.87%
201	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$59.36万	$1.60亿	-0.37%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
263	WINWINkLink	$0.00006557	$0.00006811	$0.0000633	$43.02万	$6,369.92万	-0.12%