ApeCoin
APE · 美元计价
$0.1034
-0.67%
≈ ￥0.68244
(-$0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.1047
24H 最低$0.0985
今日开盘$0.1041
24H 成交量$69.78万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.058 | $0.0548 | $11.34万 | $5,645.42万 | 0.70% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.03% |
| 186 |
BERABerachain
|
$0.1025 | $0.1103 | $0.1008 | $94.81万 | $1,161.37万 | -6.56% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.25万 | $989.04万 | -2.95% |
| 57 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $674.57万 | $48.89亿 | -0.94% |
| 3 |
ETH以太坊
|
$2125.84 | $2,243.56 | $2,060.00 | $8.17亿 | $2,720.73亿 | -4.94% |
| 246 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00372 | $67.13万 | $3,836.39万 | 0.77% |
| 590 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.57万 | $2,110.42万 | 0.70% |
| 274 |
MVLLBMVLLB
|
$8.93 | $8.98 | $7.95 | $58.83万 | — | 1.94% |
| 413 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 176 |
STXStacks
|
$0.3211 | $0.3355 | $0.3073 | $104.31万 | $6.20亿 | -3.98% |
| 661 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.10万 | $1,813.83万 | 0.23% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 409 |
KERNELKernelDAO
|
$0.0427 | $0.0433 | $0.0399 | $34.86万 | $679.69万 | 0.47% |
| 51 |
ONDOOndo
|
$0.358 | $0.3633 | $0.3429 | $792.54万 | $17.44亿 | -0.83% |
| 136 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $156.53万 | $1.58亿 | 0.19% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 335 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $46.31万 | $6,583.31万 | -1.60% |
相关站点
共 40 个
Filecoin _比特币行情
Solana _以太坊ETH价格
比特币 _数字货币市值
瑞波币 _数字货币市值
RWUSD _BTC行情
BitTensor _币种排行
TONToken _比特币行情
比特币 _加密货币行情
Zilliqa _以太坊ETH价格
Gitcoin _比特币
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
DRAMB _比特币
Pump.fun _比特币
Chainlink _币种排行
Zilliqa _以太坊ETH价格
币安币 _加密货币行情
狗币 _比特币行情
KORUB _比特币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _币种排行
SNXXB _币种排行
恒星币 _比特币行情
MarsCoin _币种排行
Gains Network _BTC行情
Avalanche _加密货币行情
Huma Finance _比特币行情
JUST _BTC行情
以太坊 _加密货币行情
SOXSB _加密货币行情
Tether Gold _数字货币市值
Gains Network _比特币行情
United Stables _加密货币行情
Solana _比特币
Official _加密货币行情
Artificial _BTC行情
USD1 _以太坊ETH价格
Avalanche _加密货币行情
币安币 _BTC行情