Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0633 | $0.0593 | $26.62万 | $6,232.84万 | -2.39% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 389 |
BERABerachain
|
$0.1304 | $0.134 | $0.1293 | $32.35万 | $1,413.36万 | -1.96% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $80.06万 | $1,089.27万 | -2.33% |
| 67 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.42万 | $54.92亿 | 0.04% |
| 3 |
ETHEthereum
|
$2290.72 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 0.87% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.48万 | $3,857.33万 | -0.26% |
| 566 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.81万 | $2,271.88万 | -0.65% |
| 138 |
MVLLBMVLLB
|
$13.24 | $15.74 | $13.02 | $137.69万 | — | -15.88% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 112 |
STXStacks
|
$0.3296 | $0.3337 | $0.3181 | $181.90万 | $6.17亿 | 0.49% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0454 | $0.0442 | $6.74万 | $1,914.37万 | -0.22% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 555 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $15.87万 | $709.90万 | -0.67% |
| 52 |
ONDOOndo
|
$0.3874 | $0.3932 | $0.3796 | $700.89万 | $18.81亿 | -0.41% |
| 211 |
WIFdogwifhat
|
$0.1737 | $0.1754 | $0.1668 | $73.55万 | $1.69亿 | 0.99% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 446 |
WINWINkLink
|
$0.00006678 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.23% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pepe _BTC行情
Holo _以太坊ETH价格
TSLAB _数字货币市值
Ethena _BTC行情
Litecoin _比特币
Litecoin _BTC行情
Haedal _加密货币行情
Hedera _数字货币市值
Dogecoin _BTC行情
THORChain _币种排行
Haedal _BTC行情
Initia _以太坊ETH价格
SKHYB _以太坊ETH价格
USD1 _加密货币行情
Aave _加密货币行情
Hashflow _币种排行
Nomina _币种排行
Stellar _以太坊ETH价格
Morpho _比特币行情
Dash _币种排行
Huma Finance _币种排行
Vanar Chain _比特币行情
Avalanche _以太坊ETH价格
Celestia _比特币
Ethereum _数字货币市值
Celestia _加密货币行情
Plasma _比特币行情
THORChain _加密货币行情
TONToken _比特币
Solana _加密货币行情
AAPLB _以太坊ETH价格
NBISB _BTC行情
Ethena _以太坊ETH价格
MUB _币种排行
Uniswap _数字货币市值
Bitcoin Cash _比特币
MegaETH _比特币行情
Lisk _加密货币行情
MARSCOIN _以太坊ETH价格